Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -0.37% |
May 21, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 3.62% |
May 17, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.57% |
May 16, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 1.08% |
May 15, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 1.23% |
May 14, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.96% |
May 13, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.34% |
May 10, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 2.43% |
May 08, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -0.16% |
May 07, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 1.78% |
May 06, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.18% |
May 03, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.39% |
May 02, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | -3.19% |
Apr 30, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.22% |
Apr 29, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 1.42% |
Apr 26, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 2.63% |
Apr 25, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.14% |
Apr 24, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | 0.91% |
Apr 23, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -3.51% |
Highest: 61.760 | Lowest: 55.760 | Difference: 6.000 | Average: 58.258 | Change %: 6.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review