![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.13% |
Jun 27, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 0.67% |
Jun 26, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.43% |
Jun 25, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.54% |
Jun 24, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.22% |
Jun 21, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.46% |
Jun 20, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.19% |
Jun 19, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.24% |
Jun 18, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 0.60% |
Jun 14, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 1.10% |
Jun 13, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.80% |
Jun 12, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.56% |
Jun 11, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.14% |
Jun 10, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.11% |
Jun 07, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 1.47% |
Jun 06, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 1.75% |
Jun 05, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 3.27% |
Jun 04, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -6.63% |
Jun 03, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 3.15% |
Highest: 37.660 | Lowest: 33.680 | Difference: 3.980 | Average: 36.438 | Change %: 7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review