![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.02% |
Jun 24, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.35% |
Jun 21, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.24% |
Jun 20, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | 0.61% |
Jun 19, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.71% |
Jun 18, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 0.94% |
Jun 14, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | 1.67% |
Jun 13, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 1.01% |
Jun 12, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.86% |
Jun 11, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.00% |
Jun 10, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.54% |
Jun 07, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | 1.54% |
Jun 06, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 2.02% |
Jun 05, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | 3.98% |
Jun 04, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -6.21% |
Jun 03, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 3.09% |
May 31, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.30% |
May 30, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | -0.69% |
May 29, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | -0.67% |
May 28, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | -0.65% |
May 27, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.32% |
Highest: 87.920 | Lowest: 77.620 | Difference: 10.300 | Average: 83.940 | Change %: 7.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review