![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.05% |
Jun 27, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.43% |
Jun 26, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | -0.22% |
Jun 25, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.26% |
Jun 24, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.36% |
Jun 21, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.34% |
Jun 20, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.02% |
Jun 19, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -1.41% |
Jun 18, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 1.37% |
Jun 14, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 1.73% |
Jun 13, 2024 | 57.270 | 57.270 | 57.270 | 57.270 | 1.20% |
Jun 12, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 1.38% |
Jun 11, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.63% |
Jun 10, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.85% |
Jun 07, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 1.91% |
Jun 06, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 3.43% |
Jun 05, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 1.40% |
Jun 04, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -10.74% |
Jun 03, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 4.78% |
Highest: 59.060 | Lowest: 51.460 | Difference: 7.600 | Average: 56.791 | Change %: 6.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review