Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1,076.807 | 1,076.807 | 1,076.807 | 1,076.807 | 0.02% |
Dec 24, 2024 | 1,076.591 | 1,076.591 | 1,076.591 | 1,076.591 | 0.01% |
Dec 23, 2024 | 1,076.498 | 1,076.498 | 1,076.498 | 1,076.498 | 0.01% |
Dec 22, 2024 | 1,076.371 | 1,076.371 | 1,076.371 | 1,076.371 | 0.02% |
Dec 21, 2024 | 1,076.161 | 1,076.161 | 1,076.161 | 1,076.161 | 0.02% |
Dec 20, 2024 | 1,075.951 | 1,075.951 | 1,075.951 | 1,075.951 | 0.02% |
Dec 19, 2024 | 1,075.754 | 1,075.754 | 1,075.754 | 1,075.754 | 0.02% |
Dec 18, 2024 | 1,075.591 | 1,075.591 | 1,075.591 | 1,075.591 | 0.02% |
Dec 17, 2024 | 1,075.410 | 1,075.410 | 1,075.410 | 1,075.410 | 0.02% |
Dec 16, 2024 | 1,075.220 | 1,075.220 | 1,075.220 | 1,075.220 | 0.02% |
Dec 15, 2024 | 1,074.975 | 1,074.975 | 1,074.975 | 1,074.975 | 0.02% |
Dec 14, 2024 | 1,074.768 | 1,074.768 | 1,074.768 | 1,074.768 | 0.02% |
Dec 13, 2024 | 1,074.561 | 1,074.561 | 1,074.561 | 1,074.561 | 0.01% |
Dec 12, 2024 | 1,074.414 | 1,074.414 | 1,074.414 | 1,074.414 | 0.02% |
Dec 11, 2024 | 1,074.242 | 1,074.242 | 1,074.242 | 1,074.242 | 0.02% |
Dec 10, 2024 | 1,074.059 | 1,074.059 | 1,074.059 | 1,074.059 | 0.02% |
Dec 09, 2024 | 1,073.877 | 1,073.877 | 1,073.877 | 1,073.877 | 0.02% |
Dec 08, 2024 | 1,073.674 | 1,073.674 | 1,073.674 | 1,073.674 | 0.02% |
Dec 07, 2024 | 1,073.471 | 1,073.471 | 1,073.471 | 1,073.471 | 0.02% |
Dec 06, 2024 | 1,073.268 | 1,073.268 | 1,073.268 | 1,073.268 | 0.02% |
Dec 05, 2024 | 1,073.027 | 1,073.027 | 1,073.027 | 1,073.027 | 0.02% |
Dec 04, 2024 | 1,072.800 | 1,072.800 | 1,072.800 | 1,072.800 | 0.02% |
Dec 03, 2024 | 1,072.584 | 1,072.584 | 1,072.584 | 1,072.584 | 0.02% |
Dec 02, 2024 | 1,072.404 | 1,072.404 | 1,072.404 | 1,072.404 | 0.02% |
Dec 01, 2024 | 1,072.179 | 1,072.179 | 1,072.179 | 1,072.179 | 0.02% |
Nov 30, 2024 | 1,071.975 | 1,071.975 | 1,071.975 | 1,071.975 | 0.02% |
Nov 29, 2024 | 1,071.772 | 1,071.772 | 1,071.772 | 1,071.772 | 0.02% |
Nov 28, 2024 | 1,071.548 | 1,071.548 | 1,071.548 | 1,071.548 | 0.02% |
Nov 27, 2024 | 1,071.376 | 1,071.376 | 1,071.376 | 1,071.376 | 0.02% |
Nov 26, 2024 | 1,071.177 | 1,071.177 | 1,071.177 | 1,071.177 | 0.02% |
Nov 25, 2024 | 1,070.986 | 1,070.986 | 1,070.986 | 1,070.986 | -0.11% |
Highest: 1,076.807 | Lowest: 1,070.986 | Difference: 5.821 | Average: 1,073.984 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review