![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 1,006.320 | 1,006.320 | 1,006.320 | 1,006.320 | 0.02% |
Feb 15, 2025 | 1,006.134 | 1,006.134 | 1,006.134 | 1,006.134 | 0.02% |
Feb 14, 2025 | 1,005.947 | 1,005.947 | 1,005.947 | 1,005.947 | 0.02% |
Feb 13, 2025 | 1,005.762 | 1,005.762 | 1,005.762 | 1,005.762 | 0.02% |
Feb 12, 2025 | 1,005.573 | 1,005.573 | 1,005.573 | 1,005.573 | 0.02% |
Feb 11, 2025 | 1,005.364 | 1,005.364 | 1,005.364 | 1,005.364 | 0.02% |
Feb 10, 2025 | 1,005.150 | 1,005.150 | 1,005.150 | 1,005.150 | 0.02% |
Feb 09, 2025 | 1,004.995 | 1,004.995 | 1,004.995 | 1,004.995 | 0.02% |
Feb 08, 2025 | 1,004.808 | 1,004.808 | 1,004.808 | 1,004.808 | 0.02% |
Feb 07, 2025 | 1,004.621 | 1,004.621 | 1,004.621 | 1,004.621 | 0.02% |
Feb 06, 2025 | 1,004.432 | 1,004.432 | 1,004.432 | 1,004.432 | 0.02% |
Feb 05, 2025 | 1,004.193 | 1,004.193 | 1,004.193 | 1,004.193 | 0.02% |
Feb 04, 2025 | 1,003.947 | 1,003.947 | 1,003.947 | 1,003.947 | 0.02% |
Feb 03, 2025 | 1,003.730 | 1,003.730 | 1,003.730 | 1,003.730 | 0.02% |
Feb 02, 2025 | 1,003.528 | 1,003.528 | 1,003.528 | 1,003.528 | 0.02% |
Feb 01, 2025 | 1,003.337 | 1,003.337 | 1,003.337 | 1,003.337 | 0.02% |
Jan 31, 2025 | 1,003.146 | 1,003.146 | 1,003.146 | 1,003.146 | 0.02% |
Jan 30, 2025 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.60% |
Jan 29, 2025 | 1,008.972 | 1,008.972 | 1,008.972 | 1,008.972 | 0.02% |
Jan 28, 2025 | 1,008.762 | 1,008.762 | 1,008.762 | 1,008.762 | 0.02% |
Jan 27, 2025 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | 0.02% |
Jan 26, 2025 | 1,008.349 | 1,008.349 | 1,008.349 | 1,008.349 | 0.02% |
Jan 25, 2025 | 1,008.156 | 1,008.156 | 1,008.156 | 1,008.156 | 0.02% |
Jan 24, 2025 | 1,007.964 | 1,007.964 | 1,007.964 | 1,007.964 | 0.02% |
Jan 23, 2025 | 1,007.795 | 1,007.795 | 1,007.795 | 1,007.795 | 0.02% |
Jan 22, 2025 | 1,007.609 | 1,007.609 | 1,007.609 | 1,007.609 | 0.02% |
Jan 21, 2025 | 1,007.451 | 1,007.451 | 1,007.451 | 1,007.451 | 0.02% |
Jan 20, 2025 | 1,007.261 | 1,007.261 | 1,007.261 | 1,007.261 | 0.02% |
Jan 19, 2025 | 1,007.078 | 1,007.078 | 1,007.078 | 1,007.078 | 0.02% |
Jan 18, 2025 | 1,006.888 | 1,006.888 | 1,006.888 | 1,006.888 | 0.02% |
Jan 17, 2025 | 1,006.698 | 1,006.698 | 1,006.698 | 1,006.698 | 0.02% |
Highest: 1,008.972 | Lowest: 1,002.950 | Difference: 6.022 | Average: 1,005.983 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review