![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | 0.16% |
Jun 27, 2024 | 67.230 | 67.230 | 67.230 | 67.230 | 0.76% |
Jun 26, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | 0.09% |
Jun 25, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | -0.28% |
Jun 24, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.56% |
Jun 21, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | -0.92% |
Jun 20, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.09% |
Jun 19, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -2.18% |
Jun 18, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 1.72% |
Jun 14, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 2.09% |
Jun 13, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 1.21% |
Jun 12, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 1.19% |
Jun 11, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 0.95% |
Jun 10, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.25% |
Jun 07, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 1.71% |
Jun 06, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 4.20% |
Jun 05, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 1.23% |
Jun 04, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | -14.79% |
Jun 03, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 6.76% |
May 31, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.80% |
May 30, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | -1.25% |
May 29, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.47% |
Highest: 69.780 | Lowest: 59.460 | Difference: 10.320 | Average: 65.612 | Change %: 3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review