Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | -0.60% |
May 02, 2024 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | -1.01% |
Apr 30, 2024 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | 0.84% |
Apr 29, 2024 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.52% |
Apr 26, 2024 | 6,183.000 | 6,183.000 | 6,183.000 | 6,183.000 | 0.93% |
Apr 25, 2024 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | -1.98% |
Apr 24, 2024 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.95% |
Apr 23, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | 0.10% |
Apr 22, 2024 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | 1.33% |
Apr 19, 2024 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | -1.23% |
Apr 18, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | 0.05% |
Apr 17, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -0.91% |
Apr 16, 2024 | 6,234.000 | 6,234.000 | 6,234.000 | 6,234.000 | -1.39% |
Apr 15, 2024 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | -0.24% |
Apr 12, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.41% |
Apr 11, 2024 | 6,311.000 | 6,311.000 | 6,311.000 | 6,311.000 | -0.57% |
Apr 10, 2024 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | -0.08% |
Apr 09, 2024 | 6,352.000 | 6,352.000 | 6,352.000 | 6,352.000 | 0.05% |
Apr 08, 2024 | 6,349.000 | 6,349.000 | 6,349.000 | 6,349.000 | 1.05% |
Apr 05, 2024 | 6,283.000 | 6,283.000 | 6,283.000 | 6,283.000 | -1.01% |
Highest: 6,352.000 | Lowest: 6,104.000 | Difference: 248.000 | Average: 6,239.200 | Change %: -2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review