
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | -5.74% |
Apr 03, 2025 | 1,724.000 | 1,724.000 | 1,724.000 | 1,724.000 | -3.04% |
Apr 02, 2025 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | -0.11% |
Apr 01, 2025 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | -1.06% |
Mar 31, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | -2.49% |
Mar 28, 2025 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | -1.55% |
Mar 27, 2025 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | -0.27% |
Mar 26, 2025 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.11% |
Mar 25, 2025 | 1,877.000 | 1,877.000 | 1,877.000 | 1,877.000 | 0.59% |
Mar 24, 2025 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | 0.76% |
Mar 21, 2025 | 1,852.000 | 1,852.000 | 1,852.000 | 1,852.000 | 0.38% |
Mar 20, 2025 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | -0.38% |
Mar 19, 2025 | 1,852.000 | 1,852.000 | 1,852.000 | 1,852.000 | -0.05% |
Mar 18, 2025 | 1,853.000 | 1,853.000 | 1,853.000 | 1,853.000 | 0.54% |
Mar 17, 2025 | 1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | 0.93% |
Mar 14, 2025 | 1,826.000 | 1,826.000 | 1,826.000 | 1,826.000 | 1.39% |
Mar 13, 2025 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | 0.11% |
Mar 12, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | 2.04% |
Mar 11, 2025 | 1,763.000 | 1,763.000 | 1,763.000 | 1,763.000 | -0.45% |
Mar 10, 2025 | 1,771.000 | 1,771.000 | 1,771.000 | 1,771.000 | -1.34% |
Mar 07, 2025 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | 0.17% |
Mar 06, 2025 | 1,792.000 | 1,792.000 | 1,792.000 | 1,792.000 | -0.17% |
Mar 05, 2025 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | 1.36% |
Highest: 1,879.000 | Lowest: 1,625.000 | Difference: 254.000 | Average: 1,810.174 | Change %: -8.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review