
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,893.000 | 1,893.000 | 1,893.000 | 1,893.000 | -0.58% |
Feb 18, 2025 | 1,904.000 | 1,904.000 | 1,904.000 | 1,904.000 | 0.00% |
Feb 17, 2025 | 1,904.000 | 1,904.000 | 1,904.000 | 1,904.000 | -1.45% |
Feb 14, 2025 | 1,932.000 | 1,932.000 | 1,932.000 | 1,932.000 | -0.41% |
Feb 13, 2025 | 1,940.000 | 1,940.000 | 1,940.000 | 1,940.000 | -0.10% |
Feb 12, 2025 | 1,942.000 | 1,942.000 | 1,942.000 | 1,942.000 | 0.99% |
Feb 11, 2025 | 1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | -0.05% |
Feb 10, 2025 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | -0.21% |
Feb 07, 2025 | 1,928.000 | 1,928.000 | 1,928.000 | 1,928.000 | -0.67% |
Feb 06, 2025 | 1,941.000 | 1,941.000 | 1,941.000 | 1,941.000 | 0.94% |
Feb 05, 2025 | 1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | -0.16% |
Feb 04, 2025 | 1,926.000 | 1,926.000 | 1,926.000 | 1,926.000 | 0.47% |
Feb 03, 2025 | 1,917.000 | 1,917.000 | 1,917.000 | 1,917.000 | -2.09% |
Jan 31, 2025 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | 0.88% |
Jan 30, 2025 | 1,941.000 | 1,941.000 | 1,941.000 | 1,941.000 | -0.31% |
Jan 29, 2025 | 1,947.000 | 1,947.000 | 1,947.000 | 1,947.000 | 1.20% |
Jan 28, 2025 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | 2.56% |
Jan 27, 2025 | 1,876.000 | 1,876.000 | 1,876.000 | 1,876.000 | -2.75% |
Jan 24, 2025 | 1,929.000 | 1,929.000 | 1,929.000 | 1,929.000 | 0.94% |
Jan 23, 2025 | 1,911.000 | 1,911.000 | 1,911.000 | 1,911.000 | -0.16% |
Jan 22, 2025 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | 0.95% |
Jan 21, 2025 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 0.42% |
Jan 20, 2025 | 1,888.000 | 1,888.000 | 1,888.000 | 1,888.000 | 0.43% |
Highest: 1,958.000 | Lowest: 1,876.000 | Difference: 82.000 | Average: 1,920.913 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review