Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,824.000 | 1,824.000 | 1,824.000 | 1,824.000 | -0.76% |
Jul 18, 2024 | 1,838.000 | 1,838.000 | 1,838.000 | 1,838.000 | -0.49% |
Jul 17, 2024 | 1,847.000 | 1,847.000 | 1,847.000 | 1,847.000 | -0.91% |
Jul 16, 2024 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | -0.11% |
Jul 15, 2024 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | 0.21% |
Jul 12, 2024 | 1,862.000 | 1,862.000 | 1,862.000 | 1,862.000 | 1.42% |
Jul 11, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -0.54% |
Jul 10, 2024 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | 0.33% |
Jul 09, 2024 | 1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | 0.66% |
Jul 08, 2024 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | 0.00% |
Jul 05, 2024 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | -0.71% |
Jul 04, 2024 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | -0.16% |
Jul 03, 2024 | 1,844.000 | 1,844.000 | 1,844.000 | 1,844.000 | 0.88% |
Jul 02, 2024 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | -0.16% |
Jul 01, 2024 | 1,831.000 | 1,831.000 | 1,831.000 | 1,831.000 | -1.08% |
Jun 28, 2024 | 1,851.000 | 1,851.000 | 1,851.000 | 1,851.000 | 0.16% |
Jun 27, 2024 | 1,848.000 | 1,848.000 | 1,848.000 | 1,848.000 | 0.98% |
Jun 26, 2024 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | 0.83% |
Jun 25, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 0.50% |
Jun 24, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | 1.01% |
Highest: 1,866.000 | Lowest: 1,806.000 | Difference: 60.000 | Average: 1,838.650 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review