Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | -0.53% |
Dec 16, 2024 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | -0.66% |
Dec 13, 2024 | 1,524.000 | 1,524.000 | 1,524.000 | 1,524.000 | 0.33% |
Dec 12, 2024 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | -0.26% |
Dec 11, 2024 | 1,523.000 | 1,523.000 | 1,523.000 | 1,523.000 | -0.20% |
Dec 10, 2024 | 1,526.000 | 1,526.000 | 1,526.000 | 1,526.000 | -0.33% |
Dec 09, 2024 | 1,531.000 | 1,531.000 | 1,531.000 | 1,531.000 | 0.72% |
Dec 06, 2024 | 1,520.000 | 1,520.000 | 1,520.000 | 1,520.000 | -0.39% |
Dec 05, 2024 | 1,526.000 | 1,526.000 | 1,526.000 | 1,526.000 | -0.39% |
Dec 04, 2024 | 1,532.000 | 1,532.000 | 1,532.000 | 1,532.000 | 0.07% |
Dec 03, 2024 | 1,531.000 | 1,531.000 | 1,531.000 | 1,531.000 | 0.92% |
Dec 02, 2024 | 1,517.000 | 1,517.000 | 1,517.000 | 1,517.000 | 0.60% |
Nov 29, 2024 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | 0.94% |
Nov 28, 2024 | 1,494.000 | 1,494.000 | 1,494.000 | 1,494.000 | 1.36% |
Nov 27, 2024 | 1,474.000 | 1,474.000 | 1,474.000 | 1,474.000 | -1.07% |
Nov 26, 2024 | 1,490.000 | 1,490.000 | 1,490.000 | 1,490.000 | -0.53% |
Nov 25, 2024 | 1,498.000 | 1,498.000 | 1,498.000 | 1,498.000 | 0.20% |
Nov 22, 2024 | 1,495.000 | 1,495.000 | 1,495.000 | 1,495.000 | 0.00% |
Nov 21, 2024 | 1,495.000 | 1,495.000 | 1,495.000 | 1,495.000 | 0.20% |
Nov 20, 2024 | 1,492.000 | 1,492.000 | 1,492.000 | 1,492.000 | 0.27% |
Nov 19, 2024 | 1,488.000 | 1,488.000 | 1,488.000 | 1,488.000 | -0.27% |
Nov 18, 2024 | 1,492.000 | 1,492.000 | 1,492.000 | 1,492.000 | -0.27% |
Highest: 1,532.000 | Lowest: 1,474.000 | Difference: 58.000 | Average: 1,508.864 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review