Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | -0.63% |
Jul 19, 2024 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | -0.75% |
Jul 18, 2024 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | -0.50% |
Jul 17, 2024 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | -0.90% |
Jul 16, 2024 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | -0.08% |
Jul 15, 2024 | 2,439.000 | 2,439.000 | 2,439.000 | 2,439.000 | 0.21% |
Jul 12, 2024 | 2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | 1.42% |
Jul 11, 2024 | 2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | -0.50% |
Jul 10, 2024 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | 0.33% |
Jul 09, 2024 | 2,404.000 | 2,404.000 | 2,404.000 | 2,404.000 | 0.63% |
Jul 08, 2024 | 2,389.000 | 2,389.000 | 2,389.000 | 2,389.000 | 0.00% |
Jul 05, 2024 | 2,389.000 | 2,389.000 | 2,389.000 | 2,389.000 | -0.71% |
Jul 04, 2024 | 2,406.000 | 2,406.000 | 2,406.000 | 2,406.000 | -0.17% |
Jul 03, 2024 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 0.92% |
Jul 02, 2024 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | -0.17% |
Jul 01, 2024 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | -1.08% |
Jun 28, 2024 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | 0.12% |
Jun 27, 2024 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | 0.96% |
Jun 26, 2024 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | 0.84% |
Jun 25, 2024 | 2,372.000 | 2,372.000 | 2,372.000 | 2,372.000 | 0.51% |
Jun 24, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 0.98% |
Highest: 2,439.000 | Lowest: 2,360.000 | Difference: 79.000 | Average: 2,401.429 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review