Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.72% |
May 09, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.48% |
May 08, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.18% |
May 07, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.84% |
May 03, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.36% |
May 02, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.20% |
May 01, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | -0.83% |
Apr 30, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Apr 29, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.78% |
Apr 26, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.64% |
Apr 25, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | -0.52% |
Apr 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.97% |
Apr 23, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.93% |
Apr 22, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.80% |
Apr 19, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.87% |
Apr 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% |
Apr 17, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.24% |
Apr 16, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -1.87% |
Apr 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -1.45% |
Apr 12, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% |
Apr 11, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.23% |
Highest: 5.13 | Lowest: 4.68 | Difference: 0.45 | Average: 4.89 | Change %: 5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review