![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | -1.17% |
Jul 18, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.15% |
Jul 17, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.75% |
Jul 16, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.50% |
Jul 15, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% |
Jul 12, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.55% |
Jul 11, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Jul 10, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.92% |
Jul 09, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.31% |
Jul 08, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -0.25% |
Jul 05, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.15% |
Jul 04, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.84% |
Jul 03, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.68% |
Jul 02, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul 01, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.62% |
Jun 28, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.42% |
Jun 27, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.25% |
Jun 26, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.51% |
Jun 25, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.80% |
Jun 24, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12% |
Highest: 6.42 | Lowest: 6.18 | Difference: 0.24 | Average: 6.32 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review