
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | -0.94% |
Feb 19, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.09% |
Feb 18, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.74% |
Feb 17, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | 0.74% |
Feb 14, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 1.47% |
Feb 13, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.18% |
Feb 12, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.96% |
Feb 11, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.20% |
Feb 10, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | 0.03% |
Feb 07, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.84% |
Feb 06, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.49% |
Feb 05, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -3.76% |
Feb 20, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | -0.94% |
Feb 19, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.09% |
Feb 18, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.74% |
Feb 17, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | 0.74% |
Feb 14, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 1.47% |
Feb 13, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.18% |
Feb 12, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.96% |
Feb 11, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.20% |
Feb 10, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | 0.03% |
Feb 07, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.84% |
Feb 06, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.49% |
Feb 05, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | 0.57% |
Feb 04, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | 1.79% |
Feb 03, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | -1.49% |
Jan 28, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.12% |
Jan 27, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | 0.58% |
Jan 24, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.72% |
Jan 23, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | -0.31% |
Highest: 12.041 | Lowest: 11.203 | Difference: 0.838 | Average: 11.665 | Change %: 5.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review