Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.61% |
Apr 24, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | 0.74% |
Apr 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.67% |
Apr 22, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.80% |
Apr 19, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -0.80% |
Apr 18, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.40% |
Apr 17, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.09% |
Apr 16, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.32% |
Apr 15, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.80% |
Apr 12, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.50% |
Apr 11, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.37% |
Apr 10, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | 0.17% |
Apr 09, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.22% |
Apr 08, 2024 | 24.198 | 24.198 | 24.198 | 24.198 | 0.10% |
Apr 05, 2024 | 24.174 | 24.174 | 24.174 | 24.174 | 0.04% |
Apr 03, 2024 | 24.164 | 24.164 | 24.164 | 24.164 | -0.10% |
Apr 02, 2024 | 24.188 | 24.188 | 24.188 | 24.188 | -0.42% |
Mar 28, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | 0.14% |
Mar 27, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 0.03% |
Highest: 24.291 | Lowest: 23.454 | Difference: 0.837 | Average: 23.971 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review