![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.23% |
Jul 15, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.09% |
Jul 12, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.30% |
Jul 11, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.37% |
Jul 10, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.14% |
Jul 09, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.09% |
Jul 08, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.16% |
Jul 05, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.36% |
Jul 04, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 0.10% |
Jul 03, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.39% |
Jul 02, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.16% |
Jun 28, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.27% |
Jun 27, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.10% |
Jun 26, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.35% |
Jun 25, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.19% |
Jun 24, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.04% |
Jun 21, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.08% |
Jun 20, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.19% |
Jun 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.09% |
Jun 18, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.31% |
Highest: 14.807 | Lowest: 14.509 | Difference: 0.299 | Average: 14.635 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review