Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.02% |
May 08, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.30% |
May 07, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.29% |
May 06, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | 0.22% |
May 03, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.50% |
May 02, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.32% |
Apr 30, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.14% |
Apr 29, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.05% |
Apr 26, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.20% |
Apr 25, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.36% |
Apr 24, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -0.19% |
Apr 23, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.02% |
Apr 22, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.20% |
Apr 19, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.07% |
Apr 18, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.05% |
Apr 17, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.21% |
Apr 16, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | -0.53% |
Apr 15, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -0.53% |
Apr 12, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.32% |
Apr 11, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.55% |
Highest: 14.949 | Lowest: 14.734 | Difference: 0.215 | Average: 14.824 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review