![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.02% |
Feb 13, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | 0.01% |
Feb 12, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | -0.31% |
Feb 11, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.07% |
Feb 10, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | -0.06% |
Feb 07, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -0.45% |
Feb 06, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.63% |
Feb 05, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.70% |
Feb 04, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.51% |
Feb 03, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.50% |
Jan 31, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.07% |
Jan 30, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.22% |
Jan 29, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.19% |
Jan 28, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | -0.26% |
Jan 27, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.76% |
Jan 24, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.19% |
Jan 23, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | -0.25% |
Jan 22, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.58% |
Jan 21, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.19% |
Jan 20, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.44% |
Jan 17, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.78% |
Highest: 9.084 | Lowest: 8.849 | Difference: 0.235 | Average: 8.964 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review