
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -1.33% |
Mar 11, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.92% |
Mar 07, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -1.75% |
Mar 06, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.43% |
Mar 05, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.52% |
Mar 04, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.50% |
Mar 03, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.87% |
Feb 28, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.90% |
Feb 27, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.52% |
Feb 26, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.48% |
Feb 24, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.15% |
Feb 21, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.61% |
Feb 20, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 6.13% |
Mar 12, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -1.33% |
Mar 11, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.92% |
Mar 07, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -1.75% |
Mar 06, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.43% |
Mar 05, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.52% |
Mar 04, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.50% |
Mar 03, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.87% |
Feb 28, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.90% |
Feb 27, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.52% |
Feb 26, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.48% |
Feb 24, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.15% |
Feb 21, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.61% |
Feb 20, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -1.84% |
Feb 18, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.65% |
Feb 17, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.75% |
Feb 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.14% |
Feb 13, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.16% |
Highest: 1.453 | Lowest: 1.324 | Difference: 0.130 | Average: 1.389 | Change %: -9.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review