Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.02% |
May 08, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.07% |
May 07, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.25% |
May 06, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.54% |
May 03, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.23% |
May 02, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.09% |
Apr 30, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | 0.13% |
Apr 29, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.45% |
Apr 26, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.31% |
Apr 25, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.24% |
Apr 24, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.08% |
Apr 23, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -1.14% |
May 10, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.02% |
May 08, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.07% |
May 07, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.25% |
May 06, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.54% |
May 03, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.23% |
May 02, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.09% |
Apr 30, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | 0.13% |
Apr 29, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.45% |
Apr 26, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.31% |
Apr 25, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.24% |
Apr 24, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.08% |
Apr 23, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.20% |
Apr 22, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.02% |
Apr 19, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.23% |
Apr 18, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.37% |
Apr 17, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.23% |
Apr 16, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.73% |
Apr 15, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | -0.12% |
Highest: 10.239 | Lowest: 10.059 | Difference: 0.180 | Average: 10.143 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review