Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.05% |
Nov 01, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.36% |
Oct 31, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.07% |
Oct 30, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.26% |
Oct 29, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% |
Oct 28, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.14% |
Oct 25, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
Oct 24, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.22% |
Oct 23, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.49% |
Oct 22, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.38% |
Oct 21, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.22% |
Oct 18, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.18% |
Oct 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.08% |
Oct 16, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.26% |
Oct 15, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.20% |
Oct 14, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.22% |
Oct 11, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.04% |
Oct 10, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.03% |
Oct 09, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.38% |
Oct 08, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.11% |
Oct 07, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.07% |
Oct 04, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.18% |
Highest: 2.285 | Lowest: 2.264 | Difference: 0.021 | Average: 2.275 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review