Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.32% |
Nov 25, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.13% |
Nov 22, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.52% |
Nov 21, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.08% |
Nov 20, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.25% |
Nov 19, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.15% |
Nov 18, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.29% |
Nov 15, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.09% |
Nov 14, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.54% |
Nov 13, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.27% |
Nov 12, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.40% |
Nov 11, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.38% |
Nov 08, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.56% |
Nov 07, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.23% |
Nov 06, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.46% |
Nov 05, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.04% |
Nov 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.05% |
Nov 01, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.36% |
Oct 31, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.07% |
Oct 30, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.26% |
Oct 29, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% |
Oct 28, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.14% |
Highest: 2.321 | Lowest: 2.264 | Difference: 0.057 | Average: 2.290 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review