![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 44.832 | 44.832 | 44.832 | 44.832 | -2.21% |
Jul 18, 2024 | 45.846 | 45.846 | 45.846 | 45.846 | -1.82% |
Jul 17, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 1.84% |
Jul 16, 2024 | 45.851 | 45.851 | 45.851 | 45.851 | -0.09% |
Jul 15, 2024 | 45.892 | 45.892 | 45.892 | 45.892 | -0.22% |
Jul 12, 2024 | 45.992 | 45.992 | 45.992 | 45.992 | 0.51% |
Jul 11, 2024 | 45.761 | 45.761 | 45.761 | 45.761 | -0.02% |
Jul 10, 2024 | 45.771 | 45.771 | 45.771 | 45.771 | 0.12% |
Jul 09, 2024 | 45.716 | 45.716 | 45.716 | 45.716 | -0.69% |
Jul 08, 2024 | 46.032 | 46.032 | 46.032 | 46.032 | -1.12% |
Jul 05, 2024 | 46.553 | 46.553 | 46.553 | 46.553 | 0.80% |
Jul 04, 2024 | 46.185 | 46.185 | 46.185 | 46.185 | 1.04% |
Jul 03, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 2.42% |
Jul 02, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.35% |
Jul 01, 2024 | 44.476 | 44.476 | 44.476 | 44.476 | 0.64% |
Jun 28, 2024 | 44.194 | 44.194 | 44.194 | 44.194 | -0.74% |
Jun 27, 2024 | 44.523 | 44.523 | 44.523 | 44.523 | 1.87% |
Jun 26, 2024 | 43.706 | 43.706 | 43.706 | 43.706 | -0.22% |
Jun 25, 2024 | 43.803 | 43.803 | 43.803 | 43.803 | -0.86% |
Jun 24, 2024 | 44.182 | 44.182 | 44.182 | 44.182 | 2.61% |
Highest: 46.694 | Lowest: 43.706 | Difference: 2.988 | Average: 45.317 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review