Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -1.04% |
Oct 29, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | -0.35% |
Oct 28, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 1.16% |
Oct 25, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.16% |
Oct 24, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.64% |
Oct 23, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.75% |
Oct 22, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.22% |
Oct 21, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.15% |
Oct 18, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.01% |
Oct 17, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.52% |
Oct 16, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.16% |
Oct 15, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | -0.65% |
Oct 14, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.40% |
Oct 11, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.81% |
Oct 10, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.22% |
Oct 09, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.33% |
Oct 08, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | -0.30% |
Oct 07, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.28% |
Oct 04, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.27% |
Oct 03, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.25% |
Oct 02, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | -0.14% |
Oct 01, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -2.61% |
Highest: 16.973 | Lowest: 16.634 | Difference: 0.339 | Average: 16.811 | Change %: -3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review