Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 73.064 | 73.064 | 73.064 | 73.064 | 0.10% |
May 08, 2024 | 72.995 | 72.995 | 72.995 | 72.995 | 0.35% |
May 07, 2024 | 72.742 | 72.742 | 72.742 | 72.742 | 0.24% |
May 06, 2024 | 72.571 | 72.571 | 72.571 | 72.571 | -0.03% |
May 03, 2024 | 72.589 | 72.589 | 72.589 | 72.589 | 0.99% |
May 02, 2024 | 71.876 | 71.876 | 71.876 | 71.876 | -0.43% |
Apr 30, 2024 | 72.188 | 72.188 | 72.188 | 72.188 | 0.04% |
Apr 29, 2024 | 72.158 | 72.158 | 72.158 | 72.158 | 0.49% |
Apr 26, 2024 | 71.807 | 71.807 | 71.807 | 71.807 | 1.53% |
Apr 25, 2024 | 70.726 | 70.726 | 70.726 | 70.726 | -1.45% |
Apr 24, 2024 | 71.768 | 71.768 | 71.768 | 71.768 | 1.22% |
Apr 23, 2024 | 70.901 | 70.901 | 70.901 | 70.901 | 0.90% |
Apr 22, 2024 | 70.268 | 70.268 | 70.268 | 70.268 | 0.53% |
Apr 19, 2024 | 69.899 | 69.899 | 69.899 | 69.899 | -0.29% |
Apr 18, 2024 | 70.103 | 70.103 | 70.103 | 70.103 | 0.17% |
Apr 17, 2024 | 69.981 | 69.981 | 69.981 | 69.981 | 0.46% |
Apr 16, 2024 | 69.663 | 69.663 | 69.663 | 69.663 | -2.32% |
Apr 15, 2024 | 71.319 | 71.319 | 71.319 | 71.319 | -0.14% |
Apr 12, 2024 | 71.419 | 71.419 | 71.419 | 71.419 | 0.32% |
Apr 11, 2024 | 71.188 | 71.188 | 71.188 | 71.188 | -0.09% |
Apr 10, 2024 | 71.254 | 71.254 | 71.254 | 71.254 | 0.01% |
Apr 09, 2024 | 71.246 | 71.246 | 71.246 | 71.246 | 0.32% |
Highest: 73.064 | Lowest: 69.663 | Difference: 3.401 | Average: 71.442 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review