Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.52% |
Jun 13, 2024 | 73.176 | 73.176 | 73.176 | 73.176 | -0.66% |
Jun 12, 2024 | 73.665 | 73.665 | 73.665 | 73.665 | 1.28% |
Jun 11, 2024 | 72.731 | 72.731 | 72.731 | 72.731 | -0.44% |
Jun 10, 2024 | 73.054 | 73.054 | 73.054 | 73.054 | -0.87% |
Jun 07, 2024 | 73.698 | 73.698 | 73.698 | 73.698 | -0.50% |
Jun 06, 2024 | 74.068 | 74.068 | 74.068 | 74.068 | 0.62% |
Jun 05, 2024 | 73.615 | 73.615 | 73.615 | 73.615 | 0.32% |
Jun 04, 2024 | 73.382 | 73.382 | 73.382 | 73.382 | -0.67% |
Jun 03, 2024 | 73.875 | 73.875 | 73.875 | 73.875 | 1.05% |
May 31, 2024 | 73.108 | 73.108 | 73.108 | 73.108 | -0.28% |
May 30, 2024 | 73.312 | 73.312 | 73.312 | 73.312 | -1.46% |
May 28, 2024 | 74.397 | 74.397 | 74.397 | 74.397 | -0.42% |
May 27, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.18% |
May 24, 2024 | 74.841 | 74.841 | 74.841 | 74.841 | -0.27% |
May 23, 2024 | 75.045 | 75.045 | 75.045 | 75.045 | 0.11% |
May 22, 2024 | 74.959 | 74.959 | 74.959 | 74.959 | -0.04% |
May 21, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.66% |
May 20, 2024 | 75.488 | 75.488 | 75.488 | 75.488 | 0.73% |
May 17, 2024 | 74.942 | 74.942 | 74.942 | 74.942 | -0.28% |
May 16, 2024 | 75.156 | 75.156 | 75.156 | 75.156 | 0.45% |
Highest: 75.488 | Lowest: 72.731 | Difference: 2.757 | Average: 74.084 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review