![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.43% |
Jun 21, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -1.09% |
Jun 20, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.85% |
Jun 18, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.28% |
Jun 17, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.79% |
Jun 14, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -1.51% |
Jun 13, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.32% |
Jun 12, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 1.27% |
Jun 11, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.94% |
Jun 10, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.07% |
Jun 07, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.00% |
Jun 06, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.31% |
Jun 05, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 1.81% |
Jun 04, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.53% |
Jun 03, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.35% |
May 31, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.75% |
May 30, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.18% |
May 29, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.27% |
May 28, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.35% |
Highest: 28.810 | Lowest: 28.000 | Difference: 0.810 | Average: 28.392 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review