
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.95 | 3.95 | 3.97 | 3.95 | -0.46% |
Apr 01, 2025 | 3.97 | 3.97 | 3.97 | 3.91 | 1.50% |
Mar 31, 2025 | 3.91 | 3.91 | 4.00 | 3.91 | -2.24% |
Mar 28, 2025 | 4.00 | 4.00 | 4.00 | 3.98 | 0.48% |
Mar 27, 2025 | 3.98 | 3.98 | 4.01 | 3.98 | -0.64% |
Mar 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.42% |
Mar 25, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Mar 24, 2025 | 3.99 | 3.99 | 3.99 | 3.96 | 0.58% |
Mar 21, 2025 | 3.96 | 3.96 | 3.97 | 3.96 | -0.27% |
Mar 20, 2025 | 3.97 | 3.97 | 3.97 | 3.93 | 1.05% |
Mar 19, 2025 | 3.93 | 3.93 | 3.96 | 3.93 | -0.70% |
Mar 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% |
Mar 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.86% |
Mar 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.29% |
Mar 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.46% |
Mar 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
Mar 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.80% |
Mar 10, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.65% |
Mar 07, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.67% |
Mar 06, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.35% |
Mar 05, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -1.35% |
Mar 04, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.92% |
Mar 03, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.50% |
Highest: 4.13 | Lowest: 3.89 | Difference: 0.24 | Average: 3.98 | Change %: -3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review