Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 1.41% |
May 30, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.91% |
May 28, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.08% |
May 27, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.43% |
May 24, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.39% |
May 23, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 1.24% |
May 22, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.38% |
May 21, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.98% |
May 20, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.17% |
May 17, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.26% |
May 16, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.15% |
May 15, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.22% |
May 14, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.65% |
May 13, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.58% |
May 10, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.38% |
May 09, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -0.89% |
May 08, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 1.36% |
May 07, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.37% |
May 06, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.22% |
May 03, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.63% |
May 02, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -1.00% |
Highest: 2.700 | Lowest: 2.620 | Difference: 0.080 | Average: 2.653 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review