Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.38% |
May 09, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -1.05% |
May 08, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 1.92% |
May 07, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.36% |
May 06, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.51% |
May 03, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.07% |
May 02, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | -1.84% |
Apr 30, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 1.19% |
Apr 29, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.61% |
Apr 26, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -1.66% |
Apr 25, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.90% |
Apr 24, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 1.08% |
Apr 23, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.24% |
Apr 22, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.61% |
Apr 19, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.12% |
Apr 18, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.48% |
Apr 17, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.79% |
Apr 16, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | -0.81% |
Apr 15, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.10% |
Apr 12, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.96% |
Apr 11, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.95% |
Highest: 5.285 | Lowest: 5.127 | Difference: 0.158 | Average: 5.208 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review