Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.25% |
May 16, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.16% |
May 15, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.11% |
May 14, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.43% |
May 13, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.18% |
May 10, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.55% |
May 08, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.12% |
May 07, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 1.17% |
May 03, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.50% |
May 02, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.50% |
Apr 30, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -2.33% |
Apr 29, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.12% |
Apr 26, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 1.62% |
Apr 25, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.31% |
Apr 24, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.37% |
Apr 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.19% |
Apr 22, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.27% |
Apr 19, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.80% |
Apr 18, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -1.15% |
Highest: 16.460 | Lowest: 15.530 | Difference: 0.930 | Average: 16.162 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review