![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.28% |
Jun 21, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.34% |
Jun 20, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.14% |
Jun 18, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.60% |
Jun 17, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.49% |
Jun 14, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -1.22% |
Jun 13, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -1.04% |
Jun 12, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 1.83% |
Jun 11, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.82% |
Jun 10, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.79% |
Jun 07, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -1.08% |
Jun 06, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.36% |
Jun 05, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.31% |
Jun 04, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.61% |
Jun 03, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.61% |
May 31, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.51% |
May 30, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 1.02% |
May 29, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -1.43% |
May 28, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.31% |
Highest: 36.020 | Lowest: 34.900 | Difference: 1.120 | Average: 35.486 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review