
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | -0.55% |
Mar 28, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -0.49% |
Mar 27, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.15% |
Mar 26, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.48% |
Mar 25, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.52% |
Mar 24, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | -0.70% |
Mar 20, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | -0.29% |
Mar 19, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.69% |
Mar 18, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.47% |
Mar 17, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | 0.72% |
Mar 14, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.30% |
Mar 13, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -0.03% |
Mar 12, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.89% |
Mar 11, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | -0.81% |
Mar 10, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.87% |
Mar 07, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.53% |
Mar 06, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | 0.75% |
Mar 05, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | -0.57% |
Mar 04, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | -0.33% |
Mar 03, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 1.42% |
Highest: 16.202 | Lowest: 15.813 | Difference: 0.389 | Average: 16.064 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review