Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | -0.83% |
Apr 25, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | -0.89% |
Apr 24, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.88% |
Apr 23, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.64% |
Apr 22, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.25% |
Apr 19, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.01% |
Apr 18, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.25% |
Apr 17, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.08% |
Apr 16, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | -0.94% |
Apr 15, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | -0.42% |
Apr 12, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.38% |
Apr 11, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | -0.61% |
Apr 10, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.66% |
Apr 09, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.03% |
Apr 08, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.27% |
Apr 05, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -0.75% |
Apr 04, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 0.09% |
Apr 03, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | -0.62% |
Apr 02, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -1.77% |
Mar 28, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.36% |
Mar 27, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | 0.18% |
Highest: 16.430 | Lowest: 15.818 | Difference: 0.613 | Average: 16.013 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review