
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | -0.10% |
Apr 15, 2025 | 17.740 | 17.740 | 17.740 | 17.592 | 0.84% |
Apr 14, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.46% |
Apr 11, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.84% |
Apr 10, 2025 | 17.659 | 17.659 | 17.659 | 17.218 | 2.56% |
Apr 09, 2025 | 17.218 | 17.218 | 17.305 | 17.218 | -0.50% |
Apr 08, 2025 | 17.305 | 17.305 | 17.305 | 17.233 | 0.41% |
Apr 07, 2025 | 17.233 | 17.233 | 17.525 | 17.233 | -1.66% |
Apr 04, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | -1.31% |
Apr 03, 2025 | 17.758 | 17.758 | 17.794 | 17.758 | -0.20% |
Apr 02, 2025 | 17.794 | 17.794 | 17.794 | 17.665 | 0.73% |
Apr 01, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | -0.71% |
Mar 31, 2025 | 17.792 | 17.792 | 17.842 | 17.792 | -0.29% |
Mar 28, 2025 | 17.842 | 17.842 | 17.901 | 17.842 | -0.33% |
Mar 27, 2025 | 17.901 | 17.901 | 17.931 | 17.901 | -0.17% |
Mar 26, 2025 | 17.931 | 17.931 | 17.931 | 17.852 | 0.44% |
Mar 25, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.56% |
Mar 24, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.36% |
Mar 20, 2025 | 17.815 | 17.815 | 17.840 | 17.815 | -0.14% |
Mar 19, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.27% |
Mar 18, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.57% |
Mar 17, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.75% |
Highest: 17.931 | Lowest: 17.218 | Difference: 0.713 | Average: 17.679 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review