
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | -1.00% |
Mar 06, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | 0.15% |
Mar 05, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | -0.18% |
Mar 04, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.29% |
Mar 03, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | 1.04% |
Feb 28, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | -0.87% |
Feb 27, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | 0.11% |
Feb 26, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.31% |
Feb 25, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | 0.20% |
Feb 24, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.91% |
Feb 21, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | -0.08% |
Feb 20, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | -0.19% |
Feb 19, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.07% |
Feb 18, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 0.33% |
Feb 17, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | 0.16% |
Feb 14, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.48% |
Feb 13, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.09% |
Feb 12, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.55% |
Feb 11, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.51% |
Feb 10, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -0.51% |
Highest: 18.086 | Lowest: 17.693 | Difference: 0.393 | Average: 17.934 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review