
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | -0.08% |
Feb 20, 2025 | 18.002 | 18.002 | 18.002 | 18.002 | -0.20% |
Feb 19, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.07% |
Feb 18, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | 0.33% |
Feb 17, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.16% |
Feb 14, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | 0.48% |
Feb 13, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.09% |
Feb 12, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | 0.55% |
Feb 11, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.50% |
Feb 10, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -0.51% |
Feb 07, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.10% |
Feb 06, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.37% |
Feb 05, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.08% |
Feb 04, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | -0.23% |
Feb 03, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | 0.10% |
Jan 31, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 1.18% |
Jan 30, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.60% |
Jan 29, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.58% |
Jan 28, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.05% |
Jan 27, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 1.00% |
Jan 24, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.24% |
Jan 23, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.05% |
Jan 22, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.09% |
Highest: 18.037 | Lowest: 17.299 | Difference: 0.738 | Average: 17.698 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review