![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.82% |
Jun 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.54% |
Jun 27, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Jun 26, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.15% |
Jun 25, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.36% |
Jun 24, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.74% |
Jun 21, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.54% |
Jun 20, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.38% |
Jun 19, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.82% |
Jun 18, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 3.43% |
Jun 14, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.69% |
Jun 13, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.60% |
Jun 12, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.46% |
Jun 11, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.22% |
Jun 10, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.84% |
Jun 07, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.38% |
Jun 06, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.42% |
Jun 05, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.51% |
Jun 04, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.81% |
Jun 03, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 1.48% |
Highest: 1.409 | Lowest: 1.331 | Difference: 0.078 | Average: 1.372 | Change %: 4.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review