Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.46% |
Nov 21, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.95% |
Nov 20, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.42% |
Nov 19, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.20% |
Nov 18, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.72% |
Nov 15, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.22% |
Nov 14, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.05% |
Nov 13, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.29% |
Nov 12, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.99% |
Nov 11, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.44% |
Nov 08, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Nov 07, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.76% |
Nov 06, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -1.57% |
Nov 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.13% |
Nov 04, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.05% |
Nov 01, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.20% |
Oct 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.32% |
Oct 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.56% |
Oct 29, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.74% |
Oct 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.78% |
Oct 25, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.31% |
Oct 24, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.41% |
Oct 23, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.34% |
Highest: 1.520 | Lowest: 1.461 | Difference: 0.059 | Average: 1.490 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review