Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.02% |
Apr 30, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | -1.28% |
Apr 29, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.43% |
Apr 26, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.22% |
Apr 24, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -0.19% |
Apr 23, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 1.57% |
Apr 22, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.65% |
Apr 19, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.01% |
Apr 18, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | 0.63% |
Apr 17, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.47% |
Apr 16, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -1.44% |
Apr 15, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.33% |
Apr 12, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.06% |
Apr 11, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | -0.72% |
Apr 10, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | 0.09% |
Apr 09, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.84% |
Apr 08, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.73% |
Apr 05, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -1.03% |
Apr 04, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.02% |
Highest: 17.622 | Lowest: 16.971 | Difference: 0.651 | Average: 17.307 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review