Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.40% |
Apr 29, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.26% |
Apr 26, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.11% |
Apr 24, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.21% |
Apr 23, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.35% |
Apr 22, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.27% |
Apr 19, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.01% |
Apr 18, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.12% |
Apr 17, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.17% |
Apr 16, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.53% |
Apr 15, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.12% |
Apr 12, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.17% |
Apr 11, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.24% |
Apr 10, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.14% |
Apr 09, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.05% |
Apr 08, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.12% |
Apr 05, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.30% |
Apr 04, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.11% |
Apr 03, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.19% |
Highest: 11.373 | Lowest: 11.249 | Difference: 0.124 | Average: 11.323 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review