Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.19% |
Dec 19, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.25% |
Dec 18, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.54% |
Dec 17, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.06% |
Dec 16, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.07% |
Dec 13, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.39% |
Dec 12, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.29% |
Dec 11, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.21% |
Dec 10, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.06% |
Dec 09, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.19% |
Dec 06, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.15% |
Dec 05, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.23% |
Dec 04, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.26% |
Dec 03, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.07% |
Dec 02, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.54% |
Nov 29, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.30% |
Nov 28, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.21% |
Nov 27, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.27% |
Nov 26, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.13% |
Nov 25, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.02% |
Highest: 8.513 | Lowest: 8.377 | Difference: 0.136 | Average: 8.457 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review