
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | -0.20% |
Mar 12, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.11% |
Mar 11, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | -0.60% |
Mar 10, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | -0.41% |
Mar 07, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -0.21% |
Mar 06, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -0.53% |
Mar 05, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.88% |
Mar 04, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | -0.45% |
Mar 03, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.55% |
Feb 28, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.19% |
Feb 27, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | -0.12% |
Feb 26, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.15% |
Feb 25, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.09% |
Feb 24, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | -0.18% |
Feb 21, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -0.11% |
Feb 20, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.08% |
Feb 19, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.02% |
Feb 18, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.13% |
Feb 17, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.05% |
Highest: 8.499 | Lowest: 8.167 | Difference: 0.332 | Average: 8.379 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review