Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -0.06% |
Jan 02, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.81% |
Dec 30, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.36% |
Dec 27, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.24% |
Dec 23, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.27% |
Dec 20, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.22% |
Dec 19, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -1.08% |
Dec 18, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.13% |
Dec 17, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.39% |
Dec 16, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.05% |
Dec 13, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.22% |
Dec 12, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.04% |
Dec 11, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.97% |
Jan 03, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -0.06% |
Jan 02, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.81% |
Dec 30, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.36% |
Dec 27, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.24% |
Dec 23, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.27% |
Dec 20, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.22% |
Dec 19, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -1.08% |
Dec 18, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.13% |
Dec 17, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.39% |
Dec 16, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.05% |
Dec 13, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.22% |
Dec 12, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.04% |
Dec 11, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.12% |
Dec 10, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.06% |
Dec 09, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.01% |
Dec 06, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.12% |
Dec 05, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -0.01% |
Highest: 164.370 | Lowest: 161.320 | Difference: 3.050 | Average: 163.043 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review