
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | -0.42% |
Feb 18, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | 0.71% |
Feb 17, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | 0.07% |
Feb 14, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | -0.00% |
Feb 13, 2025 | 236.300 | 236.300 | 236.300 | 236.300 | 0.77% |
Feb 12, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | -0.56% |
Feb 11, 2025 | 235.810 | 235.810 | 235.810 | 235.810 | -0.56% |
Feb 10, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | 0.51% |
Feb 07, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | -0.13% |
Feb 06, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | 1.36% |
Feb 05, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | -0.66% |
Feb 04, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.35% |
Feb 03, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | -1.07% |
Jan 31, 2025 | 238.010 | 238.010 | 238.010 | 238.010 | 0.55% |
Jan 30, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | -0.40% |
Jan 29, 2025 | 237.670 | 237.670 | 237.670 | 237.670 | 0.69% |
Jan 28, 2025 | 236.040 | 236.040 | 236.040 | 236.040 | 1.13% |
Jan 27, 2025 | 233.410 | 233.410 | 233.410 | 233.410 | -0.44% |
Jan 24, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | -0.04% |
Jan 23, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | -0.01% |
Jan 22, 2025 | 234.550 | 234.550 | 234.550 | 234.550 | 0.76% |
Jan 21, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | 0.77% |
Jan 20, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | -0.28% |
Highest: 238.120 | Lowest: 230.990 | Difference: 7.130 | Average: 235.487 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review