Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked stocks
Unlock stocks
Close

Wealth Invest Metropolis Globale Aktier (0P00013WT9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
229.770 -1.490    -0.64%
03/01 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 776.33M
Type:  Fund
Market:  Denmark
Issuer:  Investin
ISIN:  DK0060561645 
Asset Class:  Equity
Investin K Invest Globale Aktier 229.770 -1.490 -0.64%

0P00013WT9 Historical Data

 
Get free historical data for 0P00013WT9 fund. You'll find the end of day price of the Wealth Invest Metropolis Globale Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/05/2024 - 01/05/2025
 
Date Price Open High Low Change %
Jan 03, 2025 229.770 229.770 229.770 229.770 -0.64%
Jan 02, 2025 231.260 231.260 231.260 231.260 1.54%
Dec 30, 2024 227.750 227.750 227.750 227.750 -0.98%
Dec 27, 2024 230.000 230.000 230.000 230.000 0.53%
Dec 23, 2024 228.790 228.790 228.790 228.790 0.25%
Dec 20, 2024 228.220 228.220 228.220 228.220 0.11%
Dec 19, 2024 227.960 227.960 227.960 227.960 -1.85%
Dec 18, 2024 232.250 232.250 232.250 232.250 -0.00%
Dec 17, 2024 232.260 232.260 232.260 232.260 -0.54%
Dec 16, 2024 233.520 233.520 233.520 233.520 -0.03%
Dec 13, 2024 233.590 233.590 233.590 233.590 -0.37%
Dec 12, 2024 234.450 234.450 234.450 234.450 0.38%
Dec 11, 2024 233.560 233.560 233.560 233.560 1.65%
Jan 03, 2025 229.770 229.770 229.770 229.770 -0.64%
Jan 02, 2025 231.260 231.260 231.260 231.260 1.54%
Dec 30, 2024 227.750 227.750 227.750 227.750 -0.98%
Dec 27, 2024 230.000 230.000 230.000 230.000 0.53%
Dec 23, 2024 228.790 228.790 228.790 228.790 0.25%
Dec 20, 2024 228.220 228.220 228.220 228.220 0.11%
Dec 19, 2024 227.960 227.960 227.960 227.960 -1.85%
Dec 18, 2024 232.250 232.250 232.250 232.250 -0.00%
Dec 17, 2024 232.260 232.260 232.260 232.260 -0.54%
Dec 16, 2024 233.520 233.520 233.520 233.520 -0.03%
Dec 13, 2024 233.590 233.590 233.590 233.590 -0.37%
Dec 12, 2024 234.450 234.450 234.450 234.450 0.38%
Dec 11, 2024 233.560 233.560 233.560 233.560 0.23%
Dec 10, 2024 233.020 233.020 233.020 233.020 -1.26%
Dec 09, 2024 236.000 236.000 236.000 236.000 -0.60%
Dec 06, 2024 237.420 237.420 237.420 237.420 0.58%
Dec 05, 2024 236.060 236.060 236.060 236.060 -0.05%
Highest: 237.420 Lowest: 227.750 Difference: 9.670 Average: 231.642 Change %: -2.710
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013WT9 Comments

Write your thoughts about Wealth Invest Metropolis Globale Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email