Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.27% |
Oct 03, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.72% |
Oct 02, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.70% |
Oct 01, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.06% |
Sep 30, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.25% |
Sep 27, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.27% |
Sep 26, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 1.10% |
Sep 25, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.84% |
Sep 24, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 0.03% |
Sep 23, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.27% |
Sep 20, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -0.13% |
Sep 19, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 1.14% |
Sep 18, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.20% |
Sep 17, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | 0.51% |
Sep 16, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 0.95% |
Sep 13, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | 0.20% |
Sep 12, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.56% |
Sep 11, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.22% |
Sep 10, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -0.01% |
Sep 09, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.63% |
Sep 06, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -1.53% |
Sep 05, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.08% |
Highest: 176.760 | Lowest: 169.170 | Difference: 7.590 | Average: 173.571 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review