Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 205.950 | 205.950 | 205.950 | 205.950 | -0.17% |
May 01, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.03% |
Apr 30, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | -0.21% |
Apr 29, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | 0.19% |
Apr 26, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 1.20% |
Apr 25, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.84% |
Apr 24, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | -0.07% |
Apr 23, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | 0.47% |
Apr 22, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | 0.22% |
Apr 19, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.36% |
Apr 18, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | -0.13% |
Apr 17, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | 0.04% |
Apr 16, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -1.06% |
Apr 15, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | -0.13% |
Apr 12, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.40% |
Apr 11, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | -0.14% |
Apr 10, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | 0.10% |
Apr 09, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -0.25% |
Apr 08, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | 0.20% |
Apr 05, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.45% |
Apr 04, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.11% |
Apr 03, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.01% |
Highest: 208.110 | Lowest: 203.960 | Difference: 4.150 | Average: 206.364 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review