Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.22% |
May 13, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.33% |
May 10, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.50% |
May 09, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.06% |
May 08, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -1.37% |
May 07, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.42% |
May 06, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.32% |
May 03, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.26% |
May 02, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 1.11% |
Apr 30, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 1.09% |
Apr 29, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.27% |
Apr 26, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -1.40% |
Apr 24, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 1.29% |
Apr 23, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.01% |
Apr 22, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 1.22% |
Apr 19, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | -1.52% |
Apr 18, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.34% |
Apr 17, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.73% |
Apr 16, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | -2.00% |
Highest: 9.387 | Lowest: 9.027 | Difference: 0.360 | Average: 9.230 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review