Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.10% |
Dec 20, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.12% |
Dec 19, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -1.31% |
Dec 18, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -0.10% |
Dec 17, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 0.16% |
Dec 16, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.08% |
Dec 13, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -0.48% |
Dec 12, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.06% |
Dec 11, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.16% |
Dec 10, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.48% |
Dec 09, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.16% |
Dec 06, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.12% |
Dec 05, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.62% |
Dec 04, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.14% |
Dec 03, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.48% |
Dec 02, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | -0.46% |
Nov 29, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.24% |
Nov 28, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.12% |
Nov 27, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.55% |
Nov 26, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.04% |
Nov 25, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 1.17% |
Highest: 50.190 | Lowest: 48.940 | Difference: 1.250 | Average: 49.630 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review