Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.60% |
May 08, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -0.42% |
May 07, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.21% |
May 06, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.39% |
May 03, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 1.66% |
May 02, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | -0.61% |
Apr 30, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.03% |
Apr 29, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.37% |
Apr 26, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.75% |
Apr 25, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | -0.77% |
Apr 24, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.27% |
Apr 23, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 1.14% |
Apr 22, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.32% |
Apr 19, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -0.08% |
Apr 18, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.24% |
Apr 17, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.11% |
Apr 16, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -1.30% |
Apr 15, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.32% |
Apr 12, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.55% |
Apr 11, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.26% |
Highest: 38.290 | Lowest: 36.940 | Difference: 1.350 | Average: 37.573 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review