Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.19% |
May 13, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.36% |
May 10, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.49% |
May 09, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.90% |
May 08, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.39% |
May 07, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.55% |
May 06, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.24% |
May 03, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.82% |
May 02, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.13% |
May 01, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.21% |
Apr 30, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.16% |
Apr 29, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.77% |
Apr 26, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.80% |
Apr 24, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.16% |
Apr 23, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.41% |
Apr 22, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.84% |
Apr 19, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.72% |
Apr 18, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.12% |
Apr 17, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.94% |
Apr 16, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -1.73% |
Apr 15, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.91% |
Highest: 1.698 | Lowest: 1.669 | Difference: 0.029 | Average: 1.685 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review