Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.34% |
May 07, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 1.25% |
May 06, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.24% |
May 03, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.29% |
May 02, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
May 01, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -1.16% |
Apr 30, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.12% |
Apr 29, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.73% |
Apr 26, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -1.34% |
Apr 24, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.31% |
Apr 23, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.22% |
Apr 22, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 1.21% |
Apr 19, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.66% |
Apr 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.02% |
Apr 17, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.09% |
Apr 16, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -1.28% |
Apr 15, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.63% |
Apr 12, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.21% |
Apr 11, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.52% |
Apr 10, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -0.05% |
Apr 09, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.06% |
Highest: 2.895 | Lowest: 2.786 | Difference: 0.108 | Average: 2.830 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review