Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.54% |
Jun 25, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 1.01% |
Jun 24, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.31% |
Jun 21, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.41% |
Jun 20, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.49% |
Jun 19, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.11% |
Jun 18, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.06% |
Jun 17, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.28% |
Jun 14, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.16% |
Jun 13, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.14% |
Jun 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.11% |
Jun 11, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.55% |
Jun 07, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.14% |
Jun 06, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.26% |
Jun 05, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.07% |
Jun 04, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.57% |
Jun 03, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.37% |
May 31, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.07% |
May 30, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.24% |
May 29, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.83% |
May 28, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.65% |
Highest: 1.074 | Lowest: 1.044 | Difference: 0.030 | Average: 1.058 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review