Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.11% |
Dec 20, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.67% |
Dec 19, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.56% |
Dec 18, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | -0.33% |
Dec 17, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.12% |
Dec 13, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.18% |
Dec 12, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | -0.18% |
Dec 11, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.17% |
Dec 10, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.09% |
Dec 09, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.17% |
Dec 06, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.18% |
Dec 05, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 1.30% |
Dec 23, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.11% |
Dec 20, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.67% |
Dec 19, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.56% |
Dec 18, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | -0.33% |
Dec 17, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.12% |
Dec 13, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.18% |
Dec 12, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | -0.18% |
Dec 11, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.17% |
Dec 10, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.09% |
Dec 09, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.17% |
Dec 06, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.18% |
Dec 05, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.14% |
Dec 04, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | 0.40% |
Dec 03, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.30% |
Dec 02, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.11% |
Nov 29, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.17% |
Nov 28, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 0.19% |
Nov 27, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.03% |
Highest: 16.932 | Lowest: 16.643 | Difference: 0.289 | Average: 16.824 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review