Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.17% |
Jun 13, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.08% |
Jun 12, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | 0.01% |
Jun 11, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -0.54% |
Jun 10, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.12% |
Jun 07, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.20% |
Jun 06, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.07% |
Jun 05, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.06% |
Jun 04, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.21% |
Jun 03, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | -0.12% |
May 31, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.43% |
May 30, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.18% |
May 28, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | -0.10% |
May 27, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.11% |
May 24, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.17% |
May 23, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.23% |
May 22, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -0.28% |
May 21, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.23% |
May 20, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.29% |
May 17, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | 0.05% |
May 16, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.37% |
Highest: 15.793 | Lowest: 15.583 | Difference: 0.210 | Average: 15.685 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review